Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.007 4.099 3.949 3.992 91,281 +0.01(+0.18%)
Jun 29, 2010 4.230 4.230 3.949 3.985 170,553 +0.12(+2.97%)
Jun 25, 2010 4.043 4.129 3.863 3.870 3,194,365 -0.14(-3.58%)
Jun 24, 2010 3.985 4.114 3.920 4.014 195,729 -0.02(-0.53%)
Jun 23, 2010 4.150 4.179 3.971 4.035 141,834 -0.13(-3.11%)
Jun 22, 2010 4.114 4.237 4.064 4.165 218,082 +0.05(+1.22%)
Jun 21, 2010 4.273 4.431 4.050 4.114 616,990 -0.12(-2.89%)
Jun 18, 2010 4.373 4.474 4.201 4.237 350,636 -0.10(-2.32%)
Jun 17, 2010 4.337 4.395 4.316 4.337 92,300 +0.01(+0.17%)
Jun 16, 2010 4.431 4.460 4.280 4.330 145,820 -0.16(-3.53%)
Jun 15, 2010 4.373 4.524 4.352 4.489 224,912 +0.14(+3.14%)
Jun 14, 2010 4.640 4.690 4.315 4.352 167,817 -0.21(-4.57%)
Jun 11, 2010 4.287 4.589 4.287 4.560 146,151 +0.18(+4.11%)
Jun 10, 2010 4.258 4.388 4.258 4.381 184,911 +0.15(+3.57%)
Jun 09, 2010 4.373 4.409 4.201 4.230 117,696 -0.11(-2.64%)
Jun 08, 2010 4.495 4.495 4.237 4.344 147,320 -0.13(-2.88%)
Jun 07, 2010 4.660 4.739 4.459 4.473 179,075 -0.19(-4.00%)
Jun 04, 2010 4.660 4.760 4.660 4.660 261,261 -0.14(-2.99%)
Jun 03, 2010 4.796 4.839 4.739 4.803 130,046 +0.01(+0.15%)
Jun 02, 2010 4.789 4.825 4.681 4.796 166,582 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.