Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.030 (-1.12%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.401	5.445	5.334	5.356	26,464	-0.01(-0.28%)
Jun 29, 2011	5.401	5.564	5.334	5.371	84,929	-0.07(-1.23%)
Jun 28, 2011	5.274	5.468	5.208	5.438	64,378	+0.15(+2.81%)
Jun 27, 2011	5.193	5.408	5.166	5.289	48,114	+0.13(+2.45%)
Jun 24, 2011	5.252	5.297	5.163	5.163	105,828	-0.07(-1.28%)
Jun 23, 2011	5.267	5.319	5.200	5.230	46,154	-0.08(-1.54%)
Jun 22, 2011	5.438	5.564	5.274	5.312	68,797	-0.17(-3.12%)
Jun 21, 2011	5.453	5.534	5.282	5.482	51,874	+0.06(+1.10%)
Jun 20, 2011	5.200	5.505	5.118	5.423	200,405	-0.02(-0.41%)
Jun 17, 2011	5.193	5.445	5.156	5.445	104,403	+0.28(+5.47%)
Jun 16, 2011	5.267	5.282	5.063	5.163	77,241	-0.11(-2.11%)
Jun 15, 2011	5.148	5.297	5.089	5.274	50,526	+0.08(+1.57%)
Jun 14, 2011	5.282	5.282	5.104	5.193	139,852	-0.04(-0.85%)
Jun 13, 2011	5.505	5.505	4.992	5.237	304,884	-0.25(-4.60%)
Jun 10, 2011	5.505	5.586	5.364	5.490	97,040	-0.01(-0.14%)
Jun 09, 2011	5.401	5.586	5.401	5.497	37,532	+0.10(+1.93%)
Jun 08, 2011	5.445	5.504	5.297	5.393	116,543	-0.06(-1.09%)
Jun 07, 2011	5.445	5.645	5.393	5.453	86,652	+0.01(+0.14%)
Jun 06, 2011	5.460	5.616	5.386	5.445	111,301	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.