Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.308 3.413 3.192 3.370 25,535 +0.12(+3.55%)
Jun 28, 2012 3.108 3.262 3.092 3.254 31,871 +0.13(+4.20%)
Jun 27, 2012 3.324 3.378 3.069 3.123 148,619 -0.20(-6.03%)
Jun 26, 2012 3.617 3.617 3.300 3.324 133,917 -0.29(-7.91%)
Jun 25, 2012 3.524 3.671 3.478 3.609 34,037 +0.08(+2.18%)
Jun 22, 2012 3.578 3.596 3.524 3.532 55,959 -0.05(-1.29%)
Jun 21, 2012 3.547 3.593 3.509 3.578 30,984 +0.02(+0.43%)
Jun 20, 2012 3.671 3.671 3.547 3.563 22,044 -0.12(-3.35%)
Jun 19, 2012 3.432 3.694 3.385 3.686 60,053 +0.27(+7.90%)
Jun 18, 2012 3.470 3.570 3.331 3.416 66,039 -0.07(-1.99%)
Jun 15, 2012 3.524 3.524 3.470 3.486 15,894 -0.05(-1.53%)
Jun 14, 2012 3.593 3.593 3.493 3.539 18,852 +0.02(+0.44%)
Jun 13, 2012 3.493 3.563 3.493 3.524 13,774 +0.00(+0.00%)
Jun 12, 2012 3.609 3.609 3.493 3.524 36,832 -0.05(-1.30%)
Jun 11, 2012 3.547 3.624 3.470 3.570 28,678 +0.04(+1.09%)
Jun 08, 2012 3.539 3.539 3.424 3.532 25,576 +0.01(+0.22%)
Jun 07, 2012 3.486 3.524 3.378 3.524 58,386 +0.07(+2.01%)
Jun 06, 2012 3.616 3.624 3.432 3.455 109,372 -0.12(-3.43%)
Jun 05, 2012 3.424 3.639 3.393 3.578 73,295 +0.14(+4.02%)
Jun 04, 2012 3.792 3.800 3.439 3.439 90,968 -0.33(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.