Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.777	1.825	1.689	1.689	125,234	-0.11(-6.22%)
Jun 27, 2013	1.769	1.809	1.745	1.801	0	+0.04(+2.27%)
Jun 26, 2013	1.801	1.809	1.705	1.761	0	-0.05(-2.65%)
Jun 25, 2013	1.777	1.825	1.777	1.809	128,513	+0.08(+4.63%)
Jun 24, 2013	1.865	1.865	1.705	1.729	0	-0.14(-7.30%)
Jun 21, 2013	1.921	1.921	1.777	1.865	59,027	-0.02(-0.85%)
Jun 20, 2013	1.985	1.985	1.881	1.881	0	-0.11(-5.62%)
Jun 19, 2013	2.001	2.041	1.985	1.993	0	-0.03(-1.58%)
Jun 18, 2013	2.001	2.041	2.001	2.025	0	+0.02(+1.20%)
Jun 17, 2013	2.033	2.057	2.001	2.001	0	-0.03(-1.57%)
Jun 14, 2013	2.065	2.065	2.025	2.033	0	-0.02(-0.78%)
Jun 13, 2013	2.081	2.081	2.025	2.049	21,058	-0.01(-0.39%)
Jun 12, 2013	2.081	2.081	2.049	2.057	7,419	-0.01(-0.39%)
Jun 11, 2013	2.042	2.081	2.025	2.065	16,747	-0.02(-0.77%)
Jun 10, 2013	2.057	2.081	2.049	2.081	0	+0.01(+0.39%)
Jun 07, 2013	2.081	2.113	2.057	2.073	0	-0.01(-0.38%)
Jun 06, 2013	2.049	2.090	2.049	2.081	0	+0.04(+2.16%)
Jun 05, 2013	2.077	2.220	2.021	2.037	0	-0.01(-0.39%)
Jun 04, 2013	2.093	2.162	2.045	2.045	0	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.