Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.675 +0.005 (+0.19%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.805 1.878 1.741 1.741 70,529 -0.03(-1.55%)
Jun 29, 2020 1.750 1.805 1.677 1.768 55,461 +0.01(+0.78%)
Jun 26, 2020 1.732 1.796 1.663 1.754 88,847 +0.04(+2.41%)
Jun 25, 2020 1.924 1.933 1.713 1.713 178,331 -0.22(-11.37%)
Jun 24, 2020 2.052 2.116 1.933 1.933 77,978 -0.18(-8.66%)
Jun 23, 2020 2.153 2.162 2.107 2.116 31,493 +0.03(+1.32%)
Jun 22, 2020 2.006 2.116 1.988 2.089 90,168 +0.10(+5.07%)
Jun 19, 2020 2.061 2.153 1.988 1.988 83,171 -0.06(-3.13%)
Jun 18, 2020 2.116 2.272 2.052 2.052 45,768 -0.07(-3.45%)
Jun 17, 2020 2.126 2.139 2.043 2.126 70,314 +0.05(+2.20%)
Jun 16, 2020 2.199 2.254 2.080 2.080 106,291 -0.06(-2.99%)
Jun 15, 2020 2.025 2.226 2.016 2.144 151,815 +0.05(+2.18%)
Jun 12, 2020 2.153 2.281 1.970 2.098 259,555 -0.03(-1.61%)
Jun 11, 2020 2.242 2.343 2.059 2.132 311,132 -0.31(-12.73%)
Jun 10, 2020 2.755 2.828 2.425 2.444 293,970 -0.31(-11.30%)
Jun 09, 2020 2.828 2.865 2.663 2.755 272,240 -0.16(-5.35%)
Jun 08, 2020 2.828 2.929 2.682 2.910 405,765 +0.29(+11.19%)
Jun 05, 2020 2.645 2.874 2.480 2.617 857,410 +0.20(+8.33%)
Jun 04, 2020 2.087 2.691 2.032 2.416 507,606 +0.28(+13.30%)
Jun 03, 2020 2.453 2.480 2.123 2.132 326,699 -0.29(-12.08%)
Jun 02, 2020 2.361 2.498 2.270 2.425 776,750 +0.20(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.