Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.647 +0.017 (+0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.693 5.749 5.564 5.721 130,098 +0.02(+0.32%)
Jun 29, 2021 5.813 5.915 5.684 5.702 152,132 -0.06(-1.12%)
Jun 28, 2021 5.869 6.030 5.767 5.767 111,536 -0.15(-2.50%)
Jun 25, 2021 6.035 6.044 5.850 5.915 137,811 -0.07(-1.23%)
Jun 24, 2021 5.896 6.051 5.832 5.989 282,368 +0.14(+2.37%)
Jun 23, 2021 5.619 5.933 5.601 5.850 181,629 +0.28(+4.98%)
Jun 22, 2021 5.545 5.619 5.277 5.573 179,833 -0.02(-0.33%)
Jun 21, 2021 5.564 5.656 5.508 5.591 144,589 -0.01(-0.16%)
Jun 18, 2021 5.517 5.665 5.471 5.601 197,532 +0.04(+0.66%)
Jun 17, 2021 5.453 5.712 5.444 5.564 176,807 +0.11(+2.03%)
Jun 16, 2021 5.822 5.822 5.370 5.453 451,351 -0.43(-7.23%)
Jun 15, 2021 5.943 6.127 5.739 5.878 207,292 -0.06(-1.09%)
Jun 14, 2021 5.795 6.220 5.795 5.943 236,525 +0.19(+3.38%)
Jun 11, 2021 5.693 5.804 5.601 5.749 202,919 +0.12(+2.05%)
Jun 10, 2021 5.559 5.716 5.421 5.633 174,902 +0.11(+2.01%)
Jun 09, 2021 5.494 5.651 5.458 5.522 141,400 -0.01(-0.17%)
Jun 08, 2021 5.596 5.647 5.365 5.531 209,459 -0.06(-0.99%)
Jun 07, 2021 5.504 5.651 5.402 5.587 174,527 +0.06(+1.17%)
Jun 04, 2021 5.670 5.715 5.476 5.522 141,888 -0.14(-2.45%)
Jun 03, 2021 5.578 5.688 5.458 5.661 127,561 +0.03(+0.49%)
Jun 02, 2021 5.707 5.707 5.522 5.633 220,836 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.