Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.091 4.194 3.979 4.147 36,637 -0.02(-0.45%)
Jun 29, 2022 4.035 4.179 3.950 4.166 95,980 +0.06(+1.37%)
Jun 28, 2022 4.166 4.316 4.101 4.110 53,078 -0.08(-2.01%)
Jun 27, 2022 4.316 4.363 4.119 4.194 131,223 +0.06(+1.36%)
Jun 24, 2022 4.138 4.176 4.101 4.138 73,948 +0.08(+2.08%)
Jun 23, 2022 3.979 4.175 3.960 4.054 30,306 +0.09(+2.37%)
Jun 22, 2022 4.110 4.194 3.904 3.960 102,652 -0.19(-4.52%)
Jun 21, 2022 4.129 4.223 4.082 4.147 124,627 +0.03(+0.68%)
Jun 17, 2022 4.082 4.138 4.063 4.119 54,615 +0.05(+1.15%)
Jun 16, 2022 4.288 4.307 3.960 4.072 155,197 -0.23(-5.45%)
Jun 15, 2022 4.269 4.457 4.268 4.307 193,720 +0.08(+2.00%)
Jun 14, 2022 4.363 4.457 4.176 4.223 188,799 -0.14(-3.23%)
Jun 13, 2022 4.382 4.429 4.223 4.363 120,258 -0.14(-3.13%)
Jun 10, 2022 4.523 4.598 4.476 4.504 137,850 -0.10(-2.09%)
Jun 09, 2022 4.497 4.656 4.478 4.600 28,428 +0.06(+1.24%)
Jun 08, 2022 4.516 4.647 4.497 4.544 76,332 -0.03(-0.61%)
Jun 07, 2022 4.619 4.786 4.572 4.572 67,704 -0.10(-2.20%)
Jun 06, 2022 4.582 4.731 4.478 4.675 61,579 +0.14(+3.10%)
Jun 03, 2022 4.497 4.563 4.450 4.535 33,169 -0.02(-0.41%)
Jun 02, 2022 4.610 4.685 4.497 4.553 25,800 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.