Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.974 3.048 2.926 2.964 21,923 +0.02(+0.66%)
Jun 29, 2023 2.984 2.984 2.906 2.945 18,016 +0.01(+0.33%)
Jun 28, 2023 2.800 3.088 2.771 2.935 107,795 +0.17(+6.32%)
Jun 27, 2023 2.761 2.857 2.737 2.761 35,997 +0.04(+1.42%)
Jun 26, 2023 2.780 2.790 2.722 2.722 17,786 -0.04(-1.40%)
Jun 23, 2023 2.703 2.771 2.683 2.761 48,067 +0.08(+2.89%)
Jun 22, 2023 2.683 2.718 2.664 2.683 8,260 +0.02(+0.73%)
Jun 21, 2023 2.664 2.703 2.645 2.664 19,398 +0.00(+0.00%)
Jun 20, 2023 2.693 2.703 2.625 2.664 40,517 -0.06(-2.14%)
Jun 16, 2023 2.712 2.732 2.683 2.722 23,617 +0.01(+0.36%)
Jun 15, 2023 2.664 2.742 2.664 2.712 10,516 +0.02(+0.72%)
Jun 14, 2023 2.683 2.751 2.664 2.693 24,890 +0.01(+0.36%)
Jun 13, 2023 2.712 2.727 2.674 2.683 45,453 -0.01(-0.36%)
Jun 12, 2023 2.742 2.744 2.664 2.693 16,199 -0.01(-0.36%)
Jun 09, 2023 2.722 2.751 2.703 2.703 12,084 -0.01(-0.27%)
Jun 08, 2023 2.705 2.753 2.696 2.710 27,631 +0.01(+0.54%)
Jun 07, 2023 2.705 2.715 2.686 2.696 12,981 +0.02(+0.72%)
Jun 06, 2023 2.686 2.695 2.650 2.676 6,492 +0.03(+1.10%)
Jun 05, 2023 2.580 2.660 2.580 2.647 22,814 +0.02(+0.74%)
Jun 02, 2023 2.580 2.647 2.541 2.628 11,964 +0.07(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.