Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	180.01	182.56	179.88	181.37	1,717,758	+2.39(+1.34%)
Jun 29, 2023	175.65	179.12	174.87	178.98	1,738,066	+3.56(+2.03%)
Jun 28, 2023	175.25	175.75	174.39	175.42	1,251,128	+0.35(+0.20%)
Jun 27, 2023	170.94	175.30	170.62	175.07	1,460,580	+5.73(+3.38%)
Jun 26, 2023	168.39	171.01	167.88	169.35	1,545,259	+0.06(+0.04%)
Jun 23, 2023	171.14	171.20	168.84	169.29	2,126,248	-4.18(-2.41%)
Jun 22, 2023	174.04	174.44	172.12	173.47	1,178,092	-0.43(-0.25%)
Jun 21, 2023	171.30	174.88	170.59	173.90	1,894,089	+2.30(+1.34%)
Jun 20, 2023	173.60	174.21	171.06	171.60	1,549,033	-2.54(-1.46%)
Jun 16, 2023	175.03	176.03	173.41	174.13	4,779,894	-0.32(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.