Indicators

Bok Financial Corp (NQ: BOKF )

104.38 +0.16 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	89.53	91.23	89.49	91.12	557,709	+2.15(+2.41%)
Jun 27, 2024	88.08	88.99	87.59	88.97	162,342	+0.71(+0.80%)
Jun 26, 2024	87.58	88.63	87.54	88.27	109,108	+0.07(+0.08%)
Jun 25, 2024	89.18	89.18	87.83	88.20	116,339	-1.33(-1.49%)
Jun 24, 2024	87.85	89.78	87.37	89.53	139,286	+1.83(+2.09%)
Jun 21, 2024	88.91	88.91	87.47	87.70	298,512	-0.96(-1.09%)
Jun 20, 2024	88.51	89.28	88.46	88.67	200,578	-0.28(-0.31%)
Jun 18, 2024	88.29	89.10	87.80	88.94	77,229	+0.66(+0.74%)
Jun 17, 2024	86.65	88.46	86.45	88.29	126,586	+1.50(+1.73%)
Jun 14, 2024	86.44	87.55	86.20	86.79	150,498	-0.80(-0.91%)
Jun 13, 2024	88.75	88.75	87.27	87.58	196,632	-1.60(-1.79%)
Jun 12, 2024	88.26	90.57	88.26	89.18	150,460	+2.56(+2.95%)
Jun 11, 2024	86.86	87.00	85.95	86.63	223,654	-0.48(-0.55%)
Jun 10, 2024	88.68	88.68	86.85	87.10	228,593	-1.69(-1.90%)
Jun 07, 2024	88.52	89.00	87.81	88.79	160,889	-0.38(-0.42%)
Jun 06, 2024	88.94	89.23	88.16	89.17	149,030	+0.10(+0.11%)
Jun 05, 2024	88.67	89.16	87.83	89.07	98,408	+1.05(+1.20%)
Jun 04, 2024	89.01	89.65	87.60	88.02	147,578	-1.57(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.