Indicators

Powell Inds Inc (NQ: POWL )

160.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.74	26.79	25.74	26.69	27,517	+0.98(+3.81%)
Jun 29, 2011	25.68	25.76	25.46	25.71	97,592	+0.03(+0.11%)
Jun 28, 2011	25.72	25.75	25.17	25.68	38,117	+0.00(+0.00%)
Jun 27, 2011	25.57	25.84	25.48	25.68	45,575	+0.59(+2.33%)
Jun 24, 2011	24.62	25.12	24.60	25.10	92,002	+0.50(+2.02%)
Jun 23, 2011	24.08	24.91	24.06	24.60	25,142	+0.23(+0.93%)
Jun 22, 2011	24.30	24.62	24.30	24.38	48,441	+0.00(+0.00%)
Jun 21, 2011	24.87	24.87	24.11	24.38	145,770	-0.20(-0.83%)
Jun 20, 2011	24.65	24.81	24.27	24.58	27,400	+0.05(+0.21%)
Jun 17, 2011	24.57	24.74	24.21	24.53	68,224	+0.15(+0.60%)
Jun 16, 2011	24.19	24.79	23.95	24.38	23,869	+0.29(+1.21%)
Jun 15, 2011	24.10	24.16	23.58	24.09	49,897	-0.37(-1.49%)
Jun 14, 2011	24.09	24.67	23.82	24.46	70,234	+0.57(+2.39%)
Jun 13, 2011	23.45	24.14	23.42	23.89	49,059	+0.13(+0.55%)
Jun 10, 2011	23.53	24.51	23.53	23.75	47,694	+0.17(+0.71%)
Jun 09, 2011	23.53	23.77	23.51	23.59	22,302	+0.07(+0.28%)
Jun 08, 2011	23.53	23.75	23.41	23.52	62,455	-0.12(-0.49%)
Jun 07, 2011	24.00	24.24	23.64	23.64	37,286	-0.26(-1.07%)
Jun 06, 2011	24.16	24.20	23.63	23.89	49,011	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.