Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.89	48.64	47.76	48.36	38,374	+0.53(+1.10%)
Jun 27, 2014	47.42	48.48	47.09	47.83	107,051	+0.00(+0.00%)
Jun 26, 2014	48.07	48.36	47.60	47.83	34,582	-0.50(-1.03%)
Jun 25, 2014	47.71	48.47	47.57	48.33	59,762	+0.57(+1.19%)
Jun 24, 2014	47.79	48.78	47.70	47.76	60,105	+0.10(+0.22%)
Jun 23, 2014	47.34	47.76	47.06	47.65	56,981	+0.30(+0.62%)
Jun 20, 2014	47.81	48.12	47.08	47.36	291,765	-0.11(-0.23%)
Jun 19, 2014	47.11	47.67	46.55	47.47	90,902	+0.48(+1.02%)
Jun 18, 2014	46.86	47.95	46.68	46.99	73,915	+0.03(+0.06%)
Jun 17, 2014	46.06	47.06	45.93	46.96	181,187	+1.07(+2.34%)
Jun 16, 2014	46.63	46.63	45.43	45.89	45,738	-0.72(-1.54%)
Jun 13, 2014	45.97	46.80	45.97	46.60	55,661	+0.67(+1.45%)
Jun 12, 2014	47.19	47.19	45.66	45.94	25,100	-1.11(-2.36%)
Jun 11, 2014	47.06	47.56	46.48	47.05	46,283	-0.39(-0.83%)
Jun 10, 2014	47.86	47.86	47.13	47.44	19,960	+0.96(+2.07%)
Jun 06, 2014	47.03	47.11	46.40	46.48	38,659	-0.24(-0.51%)
Jun 05, 2014	45.14	46.71	44.84	46.71	43,488	+1.62(+3.59%)
Jun 04, 2014	44.55	45.36	44.39	45.09	41,627	+0.28(+0.63%)
Jun 03, 2014	45.06	45.28	44.43	44.81	38,921	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.