Indicators

Powell Inds Inc (NQ: POWL )

160.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.13	32.80	32.13	32.80	179,468	+0.60(+1.85%)
Jun 27, 2019	31.99	32.31	31.56	32.20	69,831	+0.22(+0.67%)
Jun 26, 2019	31.49	32.20	31.43	31.99	32,985	+0.43(+1.37%)
Jun 25, 2019	31.93	31.99	31.08	31.55	86,351	-0.41(-1.30%)
Jun 24, 2019	32.23	32.41	31.65	31.97	46,805	-0.19(-0.59%)
Jun 21, 2019	31.97	32.24	31.57	32.16	72,876	-0.08(-0.24%)
Jun 20, 2019	31.85	32.31	31.57	32.24	30,747	+0.73(+2.33%)
Jun 19, 2019	31.59	32.13	31.20	31.50	34,866	-0.09(-0.27%)
Jun 18, 2019	31.81	32.11	31.50	31.59	37,957	-0.09(-0.27%)
Jun 17, 2019	31.64	31.81	31.33	31.68	42,983	-0.04(-0.14%)
Jun 14, 2019	31.04	32.03	30.65	31.72	28,965	+0.46(+1.46%)
Jun 13, 2019	31.16	31.43	30.34	31.26	71,872	+0.28(+0.92%)
Jun 12, 2019	32.30	32.30	30.83	30.98	29,638	-0.18(-0.58%)
Jun 11, 2019	31.17	31.28	30.67	31.16	41,327	+0.06(+0.19%)
Jun 10, 2019	31.25	31.85	30.96	31.10	33,298	-0.29(-0.93%)
Jun 07, 2019	31.07	32.14	30.94	31.39	39,740	+0.44(+1.42%)
Jun 06, 2019	31.52	31.81	30.76	30.95	26,858	-0.55(-1.75%)
Jun 05, 2019	31.18	32.16	30.58	31.50	60,449	+0.79(+2.59%)
Jun 04, 2019	30.60	30.99	30.21	30.71	44,469	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.