Indicators

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.96	19.28	18.52	18.71	2,210,740	-0.06(-0.32%)
Jun 27, 2024	18.96	19.17	18.16	18.77	189,949	+0.00(+0.00%)
Jun 26, 2024	18.28	19.00	18.18	18.77	183,310	+0.44(+2.37%)
Jun 25, 2024	18.70	19.05	18.24	18.34	147,374	-0.32(-1.70%)
Jun 24, 2024	18.99	19.15	18.46	18.65	124,649	-0.10(-0.53%)
Jun 21, 2024	19.23	19.46	18.59	18.75	99,117	-0.42(-2.17%)
Jun 20, 2024	18.82	19.49	18.68	19.17	149,128	+0.35(+1.84%)
Jun 18, 2024	19.20	19.32	18.82	18.82	94,410	-0.38(-1.96%)
Jun 17, 2024	19.13	20.03	18.72	19.20	140,650	-0.15(-0.77%)
Jun 14, 2024	19.39	19.40	18.86	19.34	64,048	-0.18(-0.91%)
Jun 13, 2024	20.30	20.30	19.17	19.52	84,636	-0.82(-4.04%)
Jun 12, 2024	20.16	20.70	20.16	20.34	61,550	+0.34(+1.68%)
Jun 11, 2024	20.90	20.90	19.88	20.01	61,077	-0.89(-4.26%)
Jun 10, 2024	20.42	21.19	20.33	20.90	144,511	+0.29(+1.39%)
Jun 07, 2024	21.26	21.47	20.33	20.61	74,531	-0.85(-3.96%)
Jun 06, 2024	21.16	21.57	20.84	21.46	102,935	+0.40(+1.88%)
Jun 05, 2024	20.54	21.10	20.19	21.07	89,479	+0.46(+2.26%)
Jun 04, 2024	21.13	21.18	20.47	20.60	106,136	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.