Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 78.00 78.00 78.00 0 -0.07(-0.09%)
Jun 28, 2012 79.38 79.56 76.02 78.07 34,970 -1.42(-1.79%)
Jun 27, 2012 80.14 80.49 79.49 79.49 20,843 +0.20(+0.25%)
Jun 26, 2012 79.62 79.92 79.11 79.29 25,537 -0.10(-0.13%)
Jun 25, 2012 80.40 80.40 78.61 79.39 20,133 -1.10(-1.37%)
Jun 22, 2012 79.18 81.75 78.59 80.49 38,868 +1.64(+2.08%)
Jun 21, 2012 79.43 79.64 78.24 78.85 15,935 -0.23(-0.29%)
Jun 20, 2012 79.72 79.80 78.44 79.08 26,991 -0.45(-0.57%)
Jun 19, 2012 79.01 80.29 78.64 79.53 17,187 +0.05(+0.06%)
Jun 18, 2012 78.85 79.58 78.37 79.48 23,379 +0.60(+0.76%)
Jun 15, 2012 79.91 80.56 78.88 78.88 28,768 -0.62(-0.78%)
Jun 14, 2012 80.84 80.93 79.25 79.50 46,593 -1.32(-1.63%)
Jun 13, 2012 82.03 83.85 80.82 80.82 28,560 -1.56(-1.89%)
Jun 12, 2012 81.23 82.42 81.10 82.38 22,683 +1.21(+1.49%)
Jun 11, 2012 81.84 82.85 81.17 81.17 17,514 -0.63(-0.77%)
Jun 08, 2012 81.81 82.50 81.37 81.80 32,575 +0.00(+0.00%)
Jun 07, 2012 82.59 84.44 81.72 81.80 26,533 -0.35(-0.43%)
Jun 06, 2012 81.51 83.11 81.51 82.15 22,935 +1.50(+1.86%)
Jun 05, 2012 79.97 81.48 79.56 80.65 21,201 +0.79(+0.99%)
Jun 04, 2012 80.93 81.28 79.10 79.86 29,077 -1.22(-1.50%)
Jun 02, 2012 81.79 81.96 80.60 81.08 37,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.