Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		69.95	69.95	69.95	0	+0.27(+0.39%)
Jun 26, 2013	70.04	70.17	69.30	69.68	11,187	+0.04(+0.06%)
Jun 25, 2013	70.24	70.56	69.19	69.64	19,207	-0.40(-0.57%)
Jun 24, 2013	71.78	71.78	70.00	70.04	30,723	-2.12(-2.94%)
Jun 21, 2013	72.83	73.42	72.02	72.16	16,673	-0.36(-0.50%)
Jun 20, 2013	73.16	73.86	72.45	72.52	13,707	-1.68(-2.26%)
Jun 19, 2013	73.41	74.29	73.21	74.20	9,884	-0.02(-0.03%)
Jun 18, 2013	73.57	74.22	73.08	74.22	9,169	+1.18(+1.62%)
Jun 17, 2013	72.75	73.64	72.52	73.04	16,887	+0.60(+0.83%)
Jun 14, 2013	72.94	73.14	72.36	72.44	10,720	-0.46(-0.63%)
Jun 13, 2013	71.91	73.34	71.69	72.90	7,053	+0.82(+1.14%)
Jun 12, 2013	71.96	72.84	71.80	72.08	12,123	-0.87(-1.19%)
Jun 11, 2013	72.99	73.55	72.78	72.95	7,688	-0.80(-1.08%)
Jun 10, 2013	73.16	73.93	72.54	73.75	12,005	+0.81(+1.11%)
Jun 07, 2013	72.40	73.52	72.28	72.94	10,101	+0.50(+0.69%)
Jun 06, 2013	71.70	72.44	71.10	72.44	19,410	+0.64(+0.89%)
Jun 05, 2013	73.60	73.60	71.73	71.80	24,479	-1.80(-2.45%)
Jun 04, 2013	74.78	75.05	73.13	73.60	14,030	-0.77(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.