Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.75 51.75 51.75 0 +0.25(+0.49%)
Jun 29, 2015 53.16 53.73 51.49 51.50 19,807 -2.39(-4.43%)
Jun 26, 2015 53.16 54.01 53.16 53.89 15,777 +0.66(+1.24%)
Jun 25, 2015 53.09 53.56 52.94 53.23 13,216 -0.26(-0.49%)
Jun 24, 2015 53.48 53.99 53.48 53.49 10,028 +0.02(+0.04%)
Jun 23, 2015 53.75 54.02 52.99 53.47 17,638 -0.14(-0.26%)
Jun 22, 2015 54.26 54.26 52.94 53.61 31,250 -1.05(-1.92%)
Jun 19, 2015 55.20 54.08 54.66 32,013 +0.58(+1.07%)
Jun 18, 2015 53.29 54.48 52.98 54.08 29,071 +0.84(+1.58%)
Jun 17, 2015 53.65 54.52 53.23 53.24 26,206 -0.67(-1.24%)
Jun 16, 2015 53.78 54.61 53.78 53.91 21,599 +0.30(+0.56%)
Jun 15, 2015 54.24 54.24 53.19 53.61 23,367 -0.41(-0.76%)
Jun 12, 2015 55.00 55.00 54.01 54.02 18,303 -0.65(-1.19%)
Jun 11, 2015 54.09 54.72 54.09 54.67 21,067 +1.06(+1.98%)
Jun 10, 2015 53.39 54.43 53.39 53.61 16,668 +0.21(+0.39%)
Jun 09, 2015 53.52 53.70 53.11 53.40 9,776 -0.24(-0.45%)
Jun 08, 2015 53.75 53.96 53.46 53.64 13,644 -0.32(-0.59%)
Jun 05, 2015 54.38 54.55 53.80 53.96 9,785 -0.58(-1.06%)
Jun 04, 2015 54.76 54.76 54.08 54.54 16,129 +0.12(+0.22%)
Jun 03, 2015 54.36 54.73 54.17 54.42 11,816 +0.55(+1.02%)
Jun 02, 2015 53.85 54.19 53.77 53.87 18,644 -0.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.