Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.21 45.21 45.21 0 +0.24(+0.53%)
Jun 29, 2016 44.41 44.99 44.19 44.97 44,077 +1.11(+2.53%)
Jun 28, 2016 44.58 44.60 43.77 43.86 34,990 -0.23(-0.52%)
Jun 27, 2016 46.00 46.00 43.56 44.09 24,786 -1.86(-4.05%)
Jun 24, 2016 46.40 46.41 45.87 45.95 45,807 -1.87(-3.91%)
Jun 23, 2016 47.51 47.82 47.24 47.82 13,008 +0.73(+1.55%)
Jun 22, 2016 47.67 47.76 47.04 47.09 12,845 -0.39(-0.82%)
Jun 21, 2016 47.58 47.70 47.14 47.48 11,494 -0.21(-0.44%)
Jun 20, 2016 48.18 48.18 47.66 47.69 21,848 +0.40(+0.85%)
Jun 17, 2016 47.40 47.51 46.98 47.29 11,206 -0.16(-0.34%)
Jun 16, 2016 47.51 47.51 46.93 47.45 32,105 -0.06(-0.13%)
Jun 15, 2016 47.70 48.59 47.50 47.51 14,170 +0.00(+0.00%)
Jun 14, 2016 47.34 47.54 47.00 47.51 22,474 +0.26(+0.55%)
Jun 13, 2016 48.27 48.27 47.25 47.25 49,052 -1.04(-2.15%)
Jun 10, 2016 48.40 48.48 47.72 48.29 22,713 -0.46(-0.94%)
Jun 09, 2016 49.42 49.42 48.69 48.75 14,134 -1.13(-2.27%)
Jun 08, 2016 49.65 50.00 49.50 49.88 17,149 +0.23(+0.46%)
Jun 07, 2016 49.38 49.89 48.98 49.65 15,266 +0.60(+1.22%)
Jun 06, 2016 49.35 49.65 49.04 49.05 12,854 -0.14(-0.28%)
Jun 03, 2016 50.50 50.50 49.14 49.19 23,104 -1.51(-2.98%)
Jun 02, 2016 50.55 50.79 50.30 50.70 23,292 +0.45(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.