Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.39 50.39 49.59 49.84 24,945 -0.86(-1.70%)
Jun 29, 2017 51.08 51.83 50.29 50.70 18,974 -0.79(-1.53%)
Jun 28, 2017 49.34 51.50 48.84 51.49 54,212 +2.57(+5.25%)
Jun 27, 2017 50.01 50.01 48.85 48.92 25,533 -0.88(-1.77%)
Jun 26, 2017 48.75 50.15 48.75 49.80 52,016 +0.89(+1.82%)
Jun 23, 2017 49.00 49.03 48.54 48.91 9,597 +0.13(+0.27%)
Jun 22, 2017 48.60 49.40 48.51 48.78 27,485 +0.15(+0.31%)
Jun 21, 2017 49.12 49.28 48.42 48.63 14,699 -0.27(-0.55%)
Jun 20, 2017 49.40 49.40 48.61 48.90 11,827 -0.34(-0.69%)
Jun 19, 2017 49.16 49.45 48.92 49.24 19,445 +0.28(+0.57%)
Jun 16, 2017 48.80 49.05 48.48 48.96 16,624 -0.09(-0.18%)
Jun 15, 2017 48.63 49.15 48.56 49.05 15,378 +0.21(+0.43%)
Jun 14, 2017 49.44 49.44 48.40 48.84 19,195 -0.60(-1.21%)
Jun 13, 2017 49.32 49.60 48.76 49.44 10,006 +0.15(+0.30%)
Jun 12, 2017 49.76 50.55 49.23 49.29 12,889 -0.46(-0.92%)
Jun 09, 2017 49.27 49.77 48.87 49.75 19,634 +0.44(+0.89%)
Jun 08, 2017 49.16 49.51 48.73 49.31 17,717 +0.21(+0.43%)
Jun 07, 2017 49.55 49.55 49.08 49.10 20,119 -0.31(-0.63%)
Jun 06, 2017 49.90 49.90 48.86 49.41 20,319 -0.56(-1.12%)
Jun 05, 2017 51.04 51.16 49.88 49.97 16,330 -0.47(-0.93%)
Jun 02, 2017 50.98 50.98 50.08 50.44 17,581 -0.25(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.