Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 62.40 62.40 62.40 0 -0.64(-1.02%)
Jun 28, 2018 62.79 63.20 62.25 63.04 12,218 -0.50(-0.79%)
Jun 27, 2018 63.76 63.89 63.15 63.54 19,574 -0.42(-0.66%)
Jun 26, 2018 63.23 64.68 63.23 63.96 19,225 +0.58(+0.92%)
Jun 25, 2018 62.74 63.38 61.43 63.38 14,751 +1.04(+1.67%)
Jun 22, 2018 62.03 62.70 61.91 62.34 10,204 +0.59(+0.96%)
Jun 21, 2018 61.44 61.93 61.25 61.75 15,320 -0.60(-0.96%)
Jun 20, 2018 63.02 63.02 62.32 62.35 15,079 -1.17(-1.84%)
Jun 19, 2018 63.65 64.08 63.31 63.52 28,550 +0.31(+0.49%)
Jun 18, 2018 62.23 63.31 62.09 63.21 42,792 +0.79(+1.27%)
Jun 15, 2018 62.40 61.42 62.42 12,909 +0.02(+0.03%)
Jun 14, 2018 62.71 62.94 62.38 62.40 13,616 -0.22(-0.35%)
Jun 13, 2018 63.78 63.78 62.16 62.62 24,099 -1.13(-1.77%)
Jun 12, 2018 63.75 63.98 63.60 63.75 13,878 -0.08(-0.13%)
Jun 11, 2018 63.88 64.86 63.80 63.83 18,796 +0.42(+0.66%)
Jun 08, 2018 63.16 64.54 62.95 63.41 17,946 +0.21(+0.33%)
Jun 07, 2018 63.04 63.24 63.01 63.20 7,310 -0.05(-0.08%)
Jun 06, 2018 63.25 63.25 8,820 +0.41(+0.65%)
Jun 05, 2018 62.85 63.51 62.79 62.84 14,867 +0.07(+0.11%)
Jun 04, 2018 62.62 62.82 62.10 62.77 9,848 +0.38(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.