Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		57.53	57.53	57.53	0	-0.04(-0.07%)
Jun 27, 2019	57.14	57.67	57.12	57.57	13,209	+0.60(+1.05%)
Jun 26, 2019	57.21	57.74	56.77	56.97	16,797	+0.20(+0.35%)
Jun 25, 2019	56.91	57.29	56.76	56.77	14,472	+0.11(+0.19%)
Jun 24, 2019	57.90	58.01	56.65	56.66	44,158	-1.26(-2.18%)
Jun 21, 2019	57.68	58.35	57.45	57.92	20,276	+0.15(+0.26%)
Jun 20, 2019	58.21	58.36	57.58	57.77	23,666	-0.58(-0.99%)
Jun 19, 2019	57.95	58.75	57.91	58.35	32,651	+0.42(+0.73%)
Jun 18, 2019	58.35	58.77	57.88	57.93	24,291	+0.02(+0.03%)
Jun 17, 2019	58.63	58.63	57.19	57.91	42,596	-0.46(-0.79%)
Jun 14, 2019	58.94	58.94	57.91	58.37	32,992	-0.62(-1.05%)
Jun 13, 2019	58.87	58.99	57.82	58.99	37,440	+0.22(+0.37%)
Jun 12, 2019	57.57	58.77	57.16	58.77	39,342	+1.45(+2.53%)
Jun 11, 2019	58.04	58.26	57.12	57.32	40,423	-0.48(-0.83%)
Jun 10, 2019	59.06	59.20	57.38	57.80	32,472	-0.79(-1.35%)
Jun 07, 2019	58.31	59.01	58.00	58.59	34,894	+0.09(+0.15%)
Jun 06, 2019	58.07	58.77	57.90	58.50	41,015	+0.32(+0.55%)
Jun 05, 2019	57.96	58.31	57.12	58.18	24,816	+0.05(+0.09%)
Jun 04, 2019	57.10	58.13	56.94	58.13	83,779	+1.79(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.