Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.08 68.08 68.08 0 +0.86(+1.28%)
Jun 29, 2021 67.38 67.69 67.22 67.22 13,080 -0.06(-0.09%)
Jun 28, 2021 66.75 67.48 66.69 67.28 10,164 +0.62(+0.93%)
Jun 25, 2021 66.77 66.94 66.60 66.66 19,487 -0.39(-0.58%)
Jun 24, 2021 66.77 67.20 66.70 67.05 6,895 +0.27(+0.40%)
Jun 23, 2021 66.27 67.19 66.27 66.78 13,288 +0.04(+0.06%)
Jun 22, 2021 66.63 67.30 66.63 66.74 18,084 +0.02(+0.03%)
Jun 21, 2021 67.26 67.43 66.54 66.72 23,151 -0.29(-0.43%)
Jun 18, 2021 66.50 67.39 66.50 67.01 19,927 +0.26(+0.39%)
Jun 17, 2021 66.61 66.88 66.25 66.75 25,954 +0.51(+0.77%)
Jun 16, 2021 66.06 66.52 65.89 66.24 22,562 +0.03(+0.05%)
Jun 15, 2021 66.11 66.45 65.86 66.21 23,519 +0.35(+0.53%)
Jun 14, 2021 66.12 66.15 65.76 65.86 12,043 -0.36(-0.54%)
Jun 11, 2021 66.33 66.65 66.16 66.22 6,756 +0.18(+0.27%)
Jun 10, 2021 66.10 66.28 65.84 66.04 10,116 +0.04(+0.06%)
Jun 09, 2021 65.82 66.50 65.41 66.00 12,819 +0.11(+0.17%)
Jun 08, 2021 66.45 66.51 65.78 65.89 42,060 -0.53(-0.80%)
Jun 07, 2021 66.34 66.42 66.27 66.42 11,569 +0.08(+0.12%)
Jun 04, 2021 66.86 66.86 66.21 66.34 17,684 -0.67(-1.00%)
Jun 03, 2021 66.25 67.14 66.20 67.01 22,298 +0.91(+1.38%)
Jun 02, 2021 66.15 66.47 65.98 66.10 22,840 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.