Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		17.96	17.96	17.96	0	+0.00(+0.00%)
Jun 27, 2019	17.95	17.97	17.95	17.96	28,717	+0.00(+0.00%)
Jun 26, 2019	17.99	17.99	17.96	17.96	26,477	-0.02(-0.11%)
Jun 25, 2019	17.97	17.99	17.97	17.98	1,682	+0.00(+0.00%)
Jun 24, 2019	17.99	17.99	17.97	17.98	8,015	+0.01(+0.06%)
Jun 21, 2019	17.97	17.98	17.96	17.97	6,647	-0.01(-0.06%)
Jun 20, 2019	17.98	17.99	17.98	17.98	24,400	+0.02(+0.11%)
Jun 19, 2019	17.95	17.96	17.95	17.96	2,030	-0.06(-0.33%)
Jun 18, 2019	18.01	18.02	18.01	18.02	23,856	+0.01(+0.06%)
Jun 17, 2019	18.00	18.02	18.00	18.01	81,833	+0.00(+0.00%)
Jun 14, 2019	18.01	18.02	18.01	18.01	7,550	+0.00(+0.00%)
Jun 13, 2019	18.00	18.01	17.99	18.01	15,838	+0.03(+0.17%)
Jun 12, 2019	17.98	17.99	17.98	17.98	10,008	+0.01(+0.06%)
Jun 11, 2019	17.97	17.98	17.96	17.97	3,140	-0.01(-0.06%)
Jun 10, 2019	17.97	17.98	17.97	17.98	22,535	-0.02(-0.11%)
Jun 07, 2019	18.01	18.02	18.00	18.00	21,821	-0.01(-0.06%)
Jun 06, 2019	18.01	18.03	18.01	18.01	7,569	-0.01(-0.06%)
Jun 05, 2019	18.02	18.03	18.02	18.02	10,276	+0.01(+0.06%)
Jun 04, 2019	18.00	18.01	17.99	18.01	10,302	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.