Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 25, 2014	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Jun 23, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 20, 2014	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-6.67%)
Jun 19, 2014	0.2100	0.2250	0.2100	0.2250	21,500	+0.02(+12.50%)
Jun 18, 2014	0.2050	0.2100	0.2000	0.2000	66,500	-0.01(-4.76%)
Jun 16, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 13, 2014	0.2100	0.2100	0.2100	0.2100	11,500	+0.01(+5.00%)
Jun 12, 2014	0.2150	0.2150	0.2000	0.2000	19,500	-0.01(-4.76%)
Jun 11, 2014	0.2100	0.2100	0.2100	0.2100	2,800	+0.00(+0.00%)
Jun 10, 2014	0.2050	0.2100	0.2000	0.2100	28,164	+0.01(+5.00%)
Jun 06, 2014	0.2000	0.2000	0.1950	0.2000	11,500	+0.01(+2.56%)
Jun 05, 2014	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.