Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 90,100 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 116,066 -0.01(-9.52%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1050 121,000 +0.00(+5.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.0950 0.1000 444,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 156,300 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.1000 0.0950 0.0950 114,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 164,000 -0.01(-5.00%)
Jun 16, 2017 0.1000 0.1050 0.0950 0.1000 578,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.0900 0.1000 6,709,567 -0.01(-9.09%)
Jun 14, 2017 0.1050 0.1100 0.1000 0.1100 348,000 +0.01(+10.00%)
Jun 13, 2017 0.1050 0.1050 0.1000 0.1000 103,000 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1100 0.1000 0.1050 260,000 +0.00(+5.00%)
Jun 09, 2017 0.1000 0.1050 0.0950 0.1000 341,181 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.1050 0.0900 0.1000 986,515 +0.01(+5.26%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 43,080 -0.01(-5.00%)
Jun 06, 2017 0.0900 0.1000 0.0850 0.1000 2,115,847 +0.01(+11.11%)
Jun 05, 2017 0.0900 0.0900 0.0900 0.0900 37,909 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.