Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	227,200	+0.00(+0.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2018	0.0550	0.0550	0.0500	0.0500	70,550	-0.00(-9.09%)
Jun 22, 2018	0.0550	0.0550	0.0550	0.0550	9,730	+0.00(+0.00%)
Jun 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 19, 2018	0.0550	0.0550	0.0500	0.0500	60,000	-0.01(-16.67%)
Jun 18, 2018	0.0500	0.0600	0.0500	0.0600	46,000	+0.00(+9.09%)
Jun 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 13, 2018	0.0500	0.0550	0.0500	0.0500	290,000	-0.01(-23.08%)
Jun 11, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 08, 2018	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jun 07, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0600	0.0600	0.0600	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.