Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 27, 2019	0.0500	0.0550	0.0450	0.0550	69,500	+0.00(+10.00%)
Jun 26, 2019	0.0550	0.0550	0.0500	0.0500	81,000	-0.00(-9.09%)
Jun 25, 2019	0.0550	0.0600	0.0550	0.0550	41,000	+0.00(+0.00%)
Jun 24, 2019	0.0600	0.0600	0.0550	0.0550	329,980	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0550	0.0500	0.0550	1,930,700	-0.00(-8.33%)
Jun 20, 2019	0.0500	0.0600	0.0500	0.0600	950,490	+0.01(+20.00%)
Jun 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0500	0.0500	0.0500	3,800	+0.00(+0.00%)
Jun 13, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 12, 2019	0.0450	0.0500	0.0450	0.0500	38,000	+0.01(+11.11%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0500	0.0450	0.0450	104,000	-0.01(-10.00%)
Jun 05, 2019	0.0450	0.0500	0.0450	0.0500	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.