Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 36,033 +0.01(+2.56%)
Jun 29, 2017 0.2050 0.2050 0.1900 0.1950 357,717 -0.01(-7.14%)
Jun 28, 2017 0.2100 0.2100 0.2000 0.2100 216,227 +0.00(+0.00%)
Jun 27, 2017 0.2100 0.2100 0.2100 0.2100 24,840 -0.01(-4.55%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2200 169,400 -0.01(-2.22%)
Jun 23, 2017 0.2300 0.2300 0.2100 0.2250 186,700 +0.00(+0.00%)
Jun 22, 2017 0.2250 0.2300 0.2200 0.2250 288,500 +0.01(+2.27%)
Jun 21, 2017 0.2100 0.2200 0.2100 0.2200 233,110 +0.02(+7.32%)
Jun 20, 2017 0.2100 0.2100 0.2050 0.2050 35,500 -0.01(-2.38%)
Jun 19, 2017 0.2050 0.2100 0.2000 0.2100 192,900 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2150 0.2000 0.2100 150,770 +0.00(+0.00%)
Jun 15, 2017 0.2100 0.2100 0.2000 0.2100 64,500 +0.01(+2.44%)
Jun 14, 2017 0.2200 0.2200 0.2050 0.2050 195,067 -0.03(-10.87%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 91,500 +0.02(+6.98%)
Jun 12, 2017 0.2100 0.2150 0.2100 0.2150 7,000 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2250 0.2100 0.2150 128,096 -0.01(-4.44%)
Jun 08, 2017 0.2350 0.2350 0.2250 0.2250 85,500 -0.01(-4.26%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 113,500 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2350 100,700 -0.02(-6.00%)
Jun 05, 2017 0.2450 0.2550 0.2400 0.2500 333,690 +0.01(+2.04%)
Jun 02, 2017 0.2400 0.2700 0.2250 0.2450 742,466 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.