Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3450	0	-0.02(-4.17%)
Jun 29, 2022	0.3150	0.3600	0.3150	0.3600	33,350	+0.05(+16.13%)
Jun 28, 2022	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+1.64%)
Jun 27, 2022	0.3050	0.3050	0.3050	0.3050	25,510	-0.01(-1.61%)
Jun 23, 2022				0.3100	0	-0.01(-1.59%)
Jun 22, 2022	0.3150	0.3150	0.3150	0.3150	5,000	+0.02(+5.00%)
Jun 20, 2022				0.3000	0	+0.01(+1.69%)
Jun 17, 2022	0.2950	0.2950	0.2950	0.2950	50,000	+0.00(+0.00%)
Jun 16, 2022	0.2950	0.2950	0.2950	0.2950	1,010	+0.00(+0.00%)
Jun 15, 2022	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Jun 14, 2022	0.2950	0.2950	0.2950	0.2950	10,000	-0.01(-1.67%)
Jun 13, 2022	0.3000	0.3000	0.3000	0.3000	5,000	-0.01(-3.23%)
Jun 10, 2022	0.3050	0.3100	0.3050	0.3100	5,000	-0.01(-3.13%)
Jun 08, 2022				0.3200	200	+0.01(+3.23%)
Jun 07, 2022	0.3100	0.3100	0.3100	0.3100	1,500	+0.01(+3.33%)
Jun 06, 2022	0.3050	0.3100	0.3000	0.3000	23,065	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.