Indicators

Basin Uranium Corp (CSE: NCLR )

0.5100 -0.0300 (-5.56%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1550	0	+0.00(+0.00%)
Jun 29, 2023	0.1550	0.1550	0.1550	0.1550	36,279	+0.00(+0.00%)
Jun 28, 2023	0.1600	0.1600	0.1550	0.1550	108,261	+0.10(+210.00%)
Jun 23, 2023				0.0500	311	+0.01(+25.00%)
Jun 22, 2023	0.0450	0.0450	0.0350	0.0400	213,900	-0.00(-11.11%)
Jun 21, 2023	0.0450	0.0450	0.0450	0.0450	3,709	-0.01(-10.00%)
Jun 20, 2023	0.0450	0.0500	0.0450	0.0500	13,800	+0.00(+0.00%)
Jun 19, 2023	0.0450	0.0500	0.0450	0.0500	17,000	+0.00(+0.00%)
Jun 16, 2023	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0500	0.0400	0.0500	57,204	+0.01(+25.00%)
Jun 14, 2023	0.0500	0.0500	0.0400	0.0400	464,511	-0.01(-20.00%)
Jun 13, 2023	0.0550	0.0550	0.0500	0.0500	46,700	+0.00(+0.00%)
Jun 12, 2023	0.0600	0.0600	0.0500	0.0500	10,000	-0.01(-16.67%)
Jun 09, 2023	0.0550	0.0600	0.0500	0.0600	43,749	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0600	0.0600	0.0600	21,200	+0.00(+0.00%)
Jun 07, 2023	0.0600	0.0600	0.0550	0.0600	120,679	+0.00(+0.00%)
Jun 05, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Jun 02, 2023	0.0600	0.0600	0.0600	0.0600	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.