Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 238,000 +0.01(+6.67%)
Jun 17, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jun 12, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0750 16,375 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 92,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.