Skip to main content

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jun 12, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0750 16,375 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 92,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.