Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13791 13872 13406 13462 22,400 -340.60(-2.47%)
Jun 27, 2008 14128 14128 13761 13802 32,200 -619.60(-4.30%)
Jun 26, 2008 14301 14450 14197 14422 21,800 +201.70(+1.42%)
Jun 25, 2008 13776 14247 13736 14220 23,000 +113.50(+0.80%)
Jun 24, 2008 14290 14433 13991 14107 24,800 -186.70(-1.31%)
Jun 23, 2008 14423 14510 14164 14293 24,600 -278.00(-1.91%)
Jun 20, 2008 15195 15195 14521 14571 26,000 -516.70(-3.42%)
Jun 19, 2008 15250 15259 15052 15088 18,600 -334.30(-2.17%)
Jun 18, 2008 15744 15790 15390 15422 22,000 -274.60(-1.75%)
Jun 17, 2008 15388 15733 15359 15697 18,200 +301.10(+1.96%)
Jun 16, 2008 15401 15553 15340 15396 15,200 +206.20(+1.36%)
Jun 13, 2008 15327 15337 15136 15190 20,200 -60.60(-0.40%)
Jun 12, 2008 14958 15271 14748 15250 25,000 +64.90(+0.43%)
Jun 11, 2008 15019 15226 15010 15185 34,600 +296.10(+1.99%)
Jun 10, 2008 14980 15088 14645 14889 26,400 -176.90(-1.17%)
Jun 09, 2008 15116 15203 14846 15066 24,400 -506.10(-3.25%)
Jun 06, 2008 15914 15971 15526 15572 19,600 -197.50(-1.25%)
Jun 05, 2008 15480 15815 15314 15770 28,600 +254.90(+1.64%)
Jun 04, 2008 15993 15993 15442 15515 23,800 -447.80(-2.81%)
Jun 03, 2008 15852 15985 15710 15963 20,200 -100.60(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.