Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 25180 25461 25180 25414 9,500 +313.90(+1.25%)
Jun 29, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 28, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 27, 2014 25132 25210 25033 25100 10,100 +37.20(+0.15%)
Jun 26, 2014 25218 25309 25021 25063 10,300 -251.00(-0.99%)
Jun 25, 2014 25422 25428 25274 25314 7,700 -55.20(-0.22%)
Jun 24, 2014 25116 25415 25116 25369 9,700 +337.60(+1.35%)
Jun 23, 2014 25108 25198 24879 25031 10,200 -74.20(-0.30%)
Jun 22, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 21, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 20, 2014 25238 25276 25056 25106 8,800 -96.30(-0.38%)
Jun 19, 2014 25327 25426 25070 25202 15,200 -44.40(-0.18%)
Jun 18, 2014 25565 25609 25114 25246 13,200 -275.00(-1.08%)
Jun 17, 2014 25190 25546 25104 25521 11,300 +330.70(+1.31%)
Jun 16, 2014 25240 25268 25064 25190 12,000 -37.70(-0.15%)
Jun 15, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 14, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 13, 2014 25677 25688 25172 25228 14,700 -348.00(-1.36%)
Jun 12, 2014 25597 25611 25410 25576 10,200 +102.30(+0.40%)
Jun 11, 2014 25651 25736 25366 25474 14,000 -109.80(-0.43%)
Jun 10, 2014 25706 25711 25347 25584 13,600 +3.50(+0.01%)
Jun 09, 2014 25544 25645 25497 25580 15,300 +183.70(+0.72%)
Jun 08, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 07, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 06, 2014 25205 25419 25130 25396 18,100 +377.00(+1.51%)
Jun 05, 2014 24828 25044 24645 25020 17,500 +213.70(+0.86%)
Jun 04, 2014 24909 24926 24774 24806 14,800 -52.80(-0.21%)
Jun 03, 2014 24729 24892 24627 24859 21,100 +173.80(+0.70%)
Jun 02, 2014 24369 24709 24270 24685 14,400 +467.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.