Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7079	7166	7068	7146	161,794,304	+71.80(+1.02%)
Jun 27, 2002	7051	7087	7004	7074	126,784,304	+52.80(+0.75%)
Jun 26, 2002	7028	7121	7004	7021	196,868,000	-99.80(-1.40%)
Jun 25, 2002	7176	7177	7105	7121	115,068,000	-9.10(-0.13%)
Jun 24, 2002	7140	7142	7069	7130	121,139,600	-9.50(-0.13%)
Jun 21, 2002	7190	7225	7139	7139	136,561,408	-86.00(-1.19%)
Jun 20, 2002	7264	7271	7217	7225	106,910,200	-22.40(-0.31%)
Jun 19, 2002	7297	7328	7248	7248	114,725,800	-79.70(-1.09%)
Jun 18, 2002	7378	7386	7327	7328	122,392,096	-29.90(-0.41%)
Jun 17, 2002	7282	7365	7249	7357	104,989,800	+108.40(+1.50%)
Jun 14, 2002	7250	7284	7218	7249	133,280,400	-34.60(-0.48%)
Jun 13, 2002	7346	7362	7278	7284	144,401,504	-76.00(-1.03%)
Jun 12, 2002	7397	7401	7346	7360	156,616,992	-39.20(-0.53%)
Jun 11, 2002	7474	7478	7390	7399	235,983,392	-61.90(-0.83%)
Jun 10, 2002	7487	7510	7447	7461	165,912,608	-17.90(-0.24%)
Jun 07, 2002	7456	7499	7437	7479	169,386,704	-20.30(-0.27%)
Jun 06, 2002	7553	7554	7487	7499	181,627,808	-49.00(-0.65%)
Jun 05, 2002	7567	7569	7521	7548	124,028,200	-20.10(-0.27%)
Jun 04, 2002	7600	7603	7547	7568	146,871,104	-31.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.