Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6979 7038 6973 6983 125,949,504 +4.00(+0.06%)
Jun 27, 2003 6982 6996 6938 6979 108,023,200 -12.30(-0.18%)
Jun 26, 2003 6968 6991 6954 6991 99,025,696 +20.80(+0.30%)
Jun 25, 2003 6984 7024 6970 6971 106,107,200 -18.30(-0.26%)
Jun 24, 2003 7001 7028 6989 6989 94,350,400 -25.80(-0.37%)
Jun 23, 2003 7066 7071 6997 7015 101,906,200 -56.20(-0.79%)
Jun 20, 2003 7092 7096 7057 7071 155,197,792 -7.60(-0.11%)
Jun 19, 2003 7108 7129 7074 7078 116,352,704 -25.00(-0.35%)
Jun 18, 2003 7098 7121 7078 7104 105,398,496 -17.50(-0.25%)
Jun 17, 2003 7114 7123 7094 7121 124,241,200 +21.70(+0.31%)
Jun 16, 2003 7025 7101 7000 7099 106,619,400 +88.70(+1.27%)
Jun 13, 2003 7095 7107 7007 7011 148,314,208 -96.30(-1.36%)
Jun 12, 2003 7102 7111 7086 7107 142,974,800 +6.10(+0.09%)
Jun 11, 2003 7034 7101 7025 7101 123,726,896 +58.10(+0.82%)
Jun 10, 2003 6976 7046 6970 7043 123,653,800 +70.30(+1.01%)
Jun 09, 2003 7026 7047 6966 6972 101,847,000 -74.50(-1.06%)
Jun 06, 2003 7069 7128 7035 7047 135,302,704 +12.00(+0.17%)
Jun 05, 2003 6979 7038 6956 7035 129,371,504 +33.60(+0.48%)
Jun 04, 2003 6915 7013 6911 7001 169,864,896 +70.00(+1.01%)
Jun 03, 2003 6926 6945 6898 6931 123,283,904 -8.90(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.