Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8528 8552 8498 8546 124,176,896 +47.10(+0.55%)
Jun 29, 2004 8458 8498 8451 8498 105,774,000 +29.60(+0.35%)
Jun 28, 2004 8534 8536 8462 8469 80,061,200 -28.90(-0.34%)
Jun 25, 2004 8528 8563 8498 8498 87,427,504 -33.00(-0.39%)
Jun 24, 2004 8569 8575 8523 8531 114,665,600 -44.60(-0.52%)
Jun 23, 2004 8535 8578 8518 8575 133,186,896 +57.50(+0.68%)
Jun 22, 2004 8467 8518 8464 8518 102,069,400 +45.70(+0.54%)
Jun 21, 2004 8524 8530 8464 8472 89,650,000 +4.20(+0.05%)
Jun 18, 2004 8514 8556 8468 8468 178,352,800 -29.60(-0.35%)
Jun 17, 2004 8442 8498 8428 8498 139,337,696 +69.70(+0.83%)
Jun 16, 2004 8391 8433 8390 8428 141,426,496 +37.70(+0.45%)
Jun 15, 2004 8322 8399 8292 8390 111,951,800 +97.90(+1.18%)
Jun 14, 2004 8327 8367 8275 8292 81,587,400 -74.30(-0.89%)
Jun 11, 2004 8342 8367 8339 8367 794,900 +21.10(+0.25%)
Jun 10, 2004 8328 8363 8317 8346 105,236,400 +28.40(+0.34%)
Jun 09, 2004 8400 8412 8316 8317 125,523,696 -94.90(-1.13%)
Jun 08, 2004 8400 8413 8389 8412 124,084,000 -0.80(-0.01%)
Jun 07, 2004 8387 8419 8349 8413 118,435,200 +64.10(+0.77%)
Jun 04, 2004 8352 8367 8329 8349 121,058,896 +19.60(+0.24%)
Jun 03, 2004 8373 8400 8322 8329 138,506,896 -45.70(-0.55%)
Jun 02, 2004 8419 8420 8351 8375 162,814,704 -43.60(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.