Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11266 11415 11258 11294 198,625,600 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,600 -343.20(-2.96%)
Jun 28, 2010 11715 11719 11602 11607 142,217,200 -100.80(-0.86%)
Jun 27, 2010 11683 11774 11619 11708 0 +0.00(+0.00%)
Jun 26, 2010 11683 11774 11619 11708 0 -0.10(-0.00%)
Jun 25, 2010 11693 11774 11619 11708 150,615,008 +37.70(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,200 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,000 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,000 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,096 +8.50(+0.07%)
Jun 20, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 19, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 18, 2010 11990 12018 11928 11928 355,137,888 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,504 +24.90(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,904 +13.60(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,000 +0.40(+0.00%)
Jun 13, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 12, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.00(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,200 +185.30(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,968,992 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,408 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,304 -64.90(-0.56%)
Jun 06, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 05, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 04, 2010 11662 11812 11549 11570 212,460,608 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,304 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,896 +208.70(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.