Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 11621 11630 11484 11597 0 +0.00(+0.00%)
Jun 29, 2012 11621 11630 11484 11597 227,388,800 +171.90(+1.50%)
Jun 28, 2012 11384 11425 11270 11425 222,922,000 +13.80(+0.12%)
Jun 27, 2012 11358 11419 11327 11411 146,448,704 +76.50(+0.67%)
Jun 26, 2012 11310 11345 11252 11334 182,893,792 +4.00(+0.04%)
Jun 25, 2012 11374 11420 11295 11330 124,803,000 -105.10(-0.92%)
Jun 24, 2012 11454 11473 11382 11436 0 +0.00(+0.00%)
Jun 23, 2012 11454 11473 11382 11436 0 +0.00(+0.00%)
Jun 22, 2012 11454 11473 11382 11436 137,137,696 +27.20(+0.24%)
Jun 21, 2012 11699 11753 11406 11408 172,547,008 -351.00(-2.98%)
Jun 20, 2012 11778 11825 11681 11759 161,464,608 -29.10(-0.25%)
Jun 19, 2012 11633 11802 11624 11788 175,485,904 +187.30(+1.61%)
Jun 18, 2012 11490 11635 11484 11601 240,210,704 +76.20(+0.66%)
Jun 16, 2012 11496 11540 11488 11525 0 +0.00(+0.00%)
Jun 15, 2012 11496 11540 11488 11525 350,271,904 +58.50(+0.51%)
Jun 14, 2012 11520 11517 11423 11466 196,193,696 -31.50(-0.27%)
Jun 13, 2012 11453 11580 11440 11498 190,979,296 +0.60(+0.01%)
Jun 12, 2012 11433 11497 11386 11497 218,520,400 +95.50(+0.84%)
Jun 11, 2012 11592 11594 11382 11402 145,427,904 -98.80(-0.86%)
Jun 10, 2012 11515 11575 11480 11501 0 +0.00(+0.00%)
Jun 09, 2012 11515 11575 11480 11501 0 +0.00(+0.00%)
Jun 08, 2012 11515 11575 11480 11501 140,081,696 -91.50(-0.79%)
Jun 07, 2012 11716 11728 11586 11592 190,284,992 -41.30(-0.36%)
Jun 06, 2012 11607 11687 11518 11633 219,273,504 +125.70(+1.09%)
Jun 05, 2012 11331 11512 11325 11508 196,553,792 +171.90(+1.52%)
Jun 04, 2012 11347 11370 11210 11336 191,437,408 -25.40(-0.22%)
Jun 03, 2012 11413 11513 11344 11361 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.