Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14056 14107 13968 14064 0 +27.80(+0.20%)
Jun 29, 2016 13929 14058 13929 14037 0 +194.00(+1.40%)
Jun 28, 2016 13746 13869 13746 13843 0 +152.90(+1.12%)
Jun 27, 2016 13857 13857 13610 13690 0 -202.10(-1.45%)
Jun 26, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 25, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 24, 2016 14020 14020 13791 13892 0 -239.50(-1.69%)
Jun 23, 2016 14072 14150 14072 14131 0 +127.60(+0.91%)
Jun 22, 2016 14038 14067 13982 14004 0 -8.50(-0.06%)
Jun 21, 2016 14007 14049 13957 14012 0 -2.80(-0.02%)
Jun 20, 2016 13915 14059 13915 14015 0 +113.30(+0.82%)
Jun 19, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 18, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 17, 2016 13895 13957 13892 13902 0 +19.40(+0.14%)
Jun 16, 2016 13908 13908 13814 13882 0 -41.10(-0.30%)
Jun 15, 2016 13884 13988 13884 13924 0 +39.30(+0.28%)
Jun 14, 2016 13982 14000 13856 13884 0 -109.70(-0.78%)
Jun 13, 2016 14035 14079 13959 13994 0 -43.60(-0.31%)
Jun 12, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 11, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 10, 2016 14215 14215 14004 14038 0 -202.50(-1.42%)
Jun 09, 2016 14270 14270 14203 14240 0 -73.10(-0.51%)
Jun 08, 2016 14412 14451 14290 14313 0 -52.50(-0.37%)
Jun 07, 2016 14272 14366 14272 14366 0 +89.40(+0.63%)
Jun 06, 2016 14261 14298 14237 14276 0 +49.40(+0.35%)
Jun 05, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 04, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 03, 2016 14154 14240 14128 14227 0 +89.80(+0.64%)
Jun 02, 2016 14056 14148 14017 14137 0 +73.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.