Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

1,022.73 -5.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1028	1049	1015	1023	838,768	-5.28(-0.51%)
Jun 27, 2024	1029	1042	1025	1028	788,445	+11.41(+1.12%)
Jun 26, 2024	1014	1024	1004	1017	884,539	-6.74(-0.66%)
Jun 25, 2024	1005	1023	1003	1023	800,356	+21.33(+2.13%)
Jun 24, 2024	1033	1035	1002	1002	1,026,336	-34.59(-3.34%)
Jun 21, 2024	1038	1039	1023	1037	1,626,739	-14.14(-1.35%)
Jun 20, 2024	1058	1063	1045	1051	1,150,216	-10.64(-1.00%)
Jun 18, 2024	1042	1069	1042	1061	1,025,330	+8.91(+0.85%)
Jun 17, 2024	1044	1054	1033	1052	844,024	+24.57(+2.39%)
Jun 14, 2024	1021	1031	1017	1028	1,047,215	-24.81(-2.36%)
Jun 13, 2024	1054	1061	1039	1053	1,106,277	-16.15(-1.51%)
Jun 12, 2024	1059	1077	1056	1069	977,780	+32.85(+3.17%)
Jun 11, 2024	1027	1039	1020	1036	789,448	-5.70(-0.55%)
Jun 10, 2024	1016	1046	1014	1042	1,039,592	+13.29(+1.29%)
Jun 07, 2024	1040	1044	1027	1028	936,158	-24.19(-2.30%)
Jun 06, 2024	1048	1054	1033	1053	1,369,811	+11.27(+1.08%)
Jun 05, 2024	1019	1042	1009	1041	2,585,732	+90.53(+9.52%)
Jun 04, 2024	962.24	963.71	943.00	950.81	809,408	-14.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.