Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.83 12.95 12.65 12.84 1,024,002 +0.06(+0.47%)
Jun 29, 2015 13.29 13.32 12.71 12.78 491,072 -0.61(-4.56%)
Jun 26, 2015 13.63 13.74 13.37 13.39 699,198 -0.23(-1.69%)
Jun 25, 2015 13.60 13.83 13.45 13.62 319,719 +0.02(+0.15%)
Jun 24, 2015 13.86 14.24 13.45 13.60 641,462 -0.25(-1.81%)
Jun 23, 2015 13.62 13.88 13.50 13.85 471,750 +0.27(+1.99%)
Jun 22, 2015 13.83 13.84 13.47 13.58 441,395 -0.11(-0.80%)
Jun 19, 2015 13.36 13.77 13.28 13.69 3,276,516 +0.38(+2.85%)
Jun 18, 2015 13.34 13.52 13.27 13.31 577,298 +0.06(+0.45%)
Jun 17, 2015 13.31 13.64 13.04 13.25 433,174 -0.03(-0.23%)
Jun 16, 2015 13.05 13.29 12.93 13.28 532,789 +0.20(+1.53%)
Jun 15, 2015 12.59 13.24 12.40 13.08 1,093,516 +0.73(+5.91%)
Jun 12, 2015 12.50 12.57 12.28 12.35 320,234 -0.19(-1.52%)
Jun 11, 2015 12.52 12.52 12.21 12.54 624,327 -0.01(-0.08%)
Jun 10, 2015 12.26 12.56 12.26 12.55 274,461 +0.37(+3.04%)
Jun 09, 2015 12.34 12.47 12.11 12.18 270,820 -0.22(-1.77%)
Jun 08, 2015 12.35 12.59 12.30 12.40 244,766 +0.05(+0.40%)
Jun 05, 2015 12.23 12.55 12.05 12.35 353,372 +0.12(+0.98%)
Jun 04, 2015 12.58 12.72 12.20 12.23 151,922 -0.44(-3.47%)
Jun 03, 2015 12.50 12.80 12.44 12.67 313,318 +0.27(+2.18%)
Jun 02, 2015 12.19 12.50 12.06 12.40 255,395 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.