Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.254 8.273 8.006 8.165 1,124,112 -0.09(-1.08%)
Jun 28, 2018 8.114 8.375 8.106 8.254 1,323,451 +0.13(+1.64%)
Jun 27, 2018 8.127 8.311 8.032 8.121 5,802,885 -0.81(-9.10%)
Jun 26, 2018 8.832 8.952 8.738 8.933 405,397 +0.11(+1.22%)
Jun 25, 2018 8.965 8.965 8.660 8.825 442,550 -0.12(-1.35%)
Jun 22, 2018 8.851 9.035 8.800 8.946 346,763 +0.13(+1.44%)
Jun 21, 2018 8.990 8.997 8.794 8.819 351,839 -0.15(-1.70%)
Jun 20, 2018 9.200 9.263 8.889 8.971 741,245 -0.14(-1.53%)
Jun 19, 2018 8.990 9.111 8.825 9.111 1,076,084 -0.02(-0.21%)
Jun 18, 2018 8.902 9.206 8.832 9.130 831,631 +0.22(+2.49%)
Jun 15, 2018 8.921 8.921 8.908 890,808 -0.01(-0.14%)
Jun 14, 2018 8.768 9.269 8.768 8.921 1,506,411 +0.15(+1.74%)
Jun 13, 2018 8.508 8.819 8.489 8.768 858,883 +0.33(+3.91%)
Jun 12, 2018 8.400 8.527 8.063 8.438 1,046,129 +0.02(+0.23%)
Jun 11, 2018 8.425 8.495 8.273 8.419 554,960 +0.09(+1.07%)
Jun 08, 2018 8.457 8.457 8.298 8.330 433,098 -0.12(-1.43%)
Jun 07, 2018 8.635 8.667 8.387 8.451 371,546 -0.18(-2.13%)
Jun 06, 2018 8.705 8.832 8.565 8.635 730,902 -0.02(-0.22%)
Jun 05, 2018 8.603 8.705 8.521 8.654 354,265 +0.04(+0.52%)
Jun 04, 2018 8.343 8.679 8.292 8.610 567,369 +0.30(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.