Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.682 1.660 1.730 181,464 +0.02(+1.17%)
Jun 29, 2022 1.880 1.890 1.710 1.710 193,819 -0.15(-8.06%)
Jun 28, 2022 1.910 2.050 1.850 1.860 214,671 -0.09(-4.62%)
Jun 27, 2022 1.900 1.990 1.840 1.950 198,885 +0.05(+2.63%)
Jun 24, 2022 1.950 1.970 1.810 1.900 308,019 -0.03(-1.55%)
Jun 23, 2022 2.010 2.120 1.890 1.930 501,246 -0.05(-2.53%)
Jun 22, 2022 1.820 2.200 1.800 1.980 4,487,185 +0.09(+4.76%)
Jun 21, 2022 1.850 1.940 1.850 1.890 83,859 +0.06(+3.28%)
Jun 17, 2022 1.750 1.840 1.750 1.830 114,927 +0.10(+5.78%)
Jun 16, 2022 1.900 1.900 1.700 1.730 132,720 -0.17(-8.95%)
Jun 15, 2022 1.910 1.970 1.860 1.900 138,037 +0.01(+0.53%)
Jun 14, 2022 2.000 2.000 1.824 1.890 116,249 -0.01(-0.53%)
Jun 13, 2022 2.000 2.020 1.870 1.900 167,001 -0.23(-10.80%)
Jun 10, 2022 2.330 2.330 2.130 2.130 193,234 -0.24(-10.13%)
Jun 09, 2022 2.300 2.410 2.284 2.370 302,770 +0.07(+3.04%)
Jun 08, 2022 2.260 2.400 2.230 2.300 459,118 +0.02(+0.88%)
Jun 07, 2022 2.200 2.300 2.100 2.280 254,256 +0.08(+3.64%)
Jun 06, 2022 2.350 2.410 2.110 2.200 784,762 -0.02(-0.90%)
Jun 03, 2022 2.020 2.280 2.020 2.220 332,326 +0.13(+6.22%)
Jun 02, 2022 2.050 2.110 2.030 2.090 75,073 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.