Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.93 +0.04 (+0.37%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.11	11.11	10.80	10.89	237,789	-0.25(-2.24%)
Jun 24, 2024	10.94	11.22	10.94	11.14	272,780	+0.07(+0.63%)
Jun 21, 2024	10.61	11.09	10.59	11.07	378,869	+0.46(+4.34%)
Jun 20, 2024	10.49	10.65	10.46	10.61	353,549	-0.03(-0.28%)
Jun 18, 2024	10.70	10.92	10.37	10.64	512,338	-0.30(-2.74%)
Jun 17, 2024	10.73	10.95	10.72	10.94	214,126	+0.10(+0.92%)
Jun 14, 2024	10.99	11.05	10.81	10.84	247,725	-0.24(-2.17%)
Jun 13, 2024	11.11	11.18	11.04	11.08	260,946	-0.01(-0.05%)
Jun 12, 2024	11.00	11.11	10.88	11.09	305,567	+0.20(+1.79%)
Jun 11, 2024	10.73	10.99	10.69	10.89	289,932	+0.11(+1.02%)
Jun 10, 2024	10.70	10.89	10.68	10.78	255,502	+0.07(+0.65%)
Jun 07, 2024	10.70	10.88	10.68	10.71	380,552	-0.02(-0.19%)
Jun 06, 2024	10.49	10.78	10.48	10.73	369,769	+0.22(+2.09%)
Jun 05, 2024	10.41	10.51	10.35	10.51	262,294	+0.13(+1.25%)
Jun 04, 2024	10.12	10.45	10.10	10.38	393,324	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.