Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.34	98.44	98.31	98.33	11,196,437	-0.04(-0.04%)
Jun 27, 2019	98.25	98.39	98.17	98.38	3,355,914	+0.27(+0.28%)
Jun 26, 2019	98.28	98.30	98.08	98.10	4,193,383	-0.22(-0.22%)
Jun 25, 2019	98.34	98.41	98.22	98.33	3,522,876	+0.02(+0.02%)
Jun 24, 2019	98.23	98.36	98.22	98.31	3,487,418	+0.18(+0.18%)
Jun 21, 2019	98.22	98.25	98.06	98.13	5,254,377	-0.26(-0.26%)
Jun 20, 2019	98.37	98.53	98.32	98.39	4,783,441	+0.17(+0.17%)
Jun 19, 2019	97.77	98.22	97.71	98.22	3,279,173	+0.34(+0.34%)
Jun 18, 2019	97.97	98.00	97.77	97.88	4,122,129	+0.27(+0.27%)
Jun 17, 2019	97.60	97.67	97.55	97.62	3,751,109	-0.03(-0.03%)
Jun 14, 2019	97.59	97.70	97.57	97.65	2,152,729	-0.03(-0.03%)
Jun 13, 2019	97.52	97.69	97.50	97.67	2,596,861	+0.21(+0.22%)
Jun 12, 2019	97.39	97.50	97.37	97.46	3,167,923	+0.12(+0.13%)
Jun 11, 2019	97.33	97.36	97.29	97.34	4,953,576	-0.02(-0.02%)
Jun 10, 2019	97.46	97.46	97.34	97.35	4,521,439	-0.26(-0.26%)
Jun 07, 2019	97.71	97.73	97.54	97.61	4,186,335	+0.27(+0.28%)
Jun 06, 2019	97.44	97.51	97.28	97.34	3,012,476	-0.02(-0.02%)
Jun 05, 2019	97.46	97.56	97.35	97.35	3,684,143	-0.05(-0.05%)
Jun 04, 2019	97.39	97.48	97.26	97.41	5,810,986	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.