Indicators

Torrid Holdings Inc (NY: CURV )

3.990 -0.320 (-7.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.420	7.550	7.170	7.490	137,212	+0.08(+1.08%)
Jun 27, 2024	7.510	7.631	7.235	7.410	51,790	-0.06(-0.80%)
Jun 26, 2024	7.490	7.620	7.210	7.470	103,577	+0.10(+1.36%)
Jun 25, 2024	7.040	7.470	6.900	7.370	70,134	+0.33(+4.69%)
Jun 24, 2024	6.900	7.115	6.860	7.040	38,513	+0.05(+0.72%)
Jun 21, 2024	6.700	7.150	6.580	6.990	167,068	+0.32(+4.80%)
Jun 20, 2024	6.630	6.950	6.520	6.670	171,193	-0.05(-0.74%)
Jun 18, 2024	6.750	6.810	6.440	6.720	64,489	+0.00(+0.00%)
Jun 17, 2024	6.840	7.000	6.160	6.720	154,967	-0.12(-1.75%)
Jun 14, 2024	6.440	6.940	6.370	6.840	67,288	+0.19(+2.86%)
Jun 13, 2024	7.000	7.800	5.385	6.650	376,771	+0.05(+0.76%)
Jun 12, 2024	6.890	7.000	6.560	6.600	266,034	-0.06(-0.90%)
Jun 11, 2024	6.480	7.000	6.480	6.660	83,849	+0.17(+2.62%)
Jun 10, 2024	6.600	6.750	6.210	6.490	48,984	-0.08(-1.22%)
Jun 07, 2024	6.580	6.769	6.520	6.570	53,057	-0.09(-1.35%)
Jun 06, 2024	6.750	6.820	6.546	6.660	16,817	-0.02(-0.30%)
Jun 05, 2024	6.630	6.854	6.540	6.680	27,043	+0.05(+0.75%)
Jun 04, 2024	6.770	6.855	6.167	6.630	73,378	-0.26(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.