Indicators

Darling International Inc (NY: DAR )

36.30 -0.80 (-2.16%)

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.12	37.34	36.25	36.75	2,760,351	+0.25(+0.68%)
Jun 27, 2024	35.91	36.87	35.61	36.50	2,833,746	+0.73(+2.04%)
Jun 26, 2024	35.44	36.01	35.09	35.77	1,851,910	-0.45(-1.24%)
Jun 25, 2024	36.64	36.87	35.92	36.22	1,902,516	-0.49(-1.33%)
Jun 24, 2024	35.96	37.11	35.75	36.71	4,373,776	+1.00(+2.80%)
Jun 21, 2024	34.93	35.76	34.63	35.71	3,565,220	+1.03(+2.97%)
Jun 20, 2024	34.48	35.23	33.94	34.68	2,259,114	+0.18(+0.52%)
Jun 18, 2024	35.09	35.51	34.10	34.50	2,477,718	-0.71(-2.02%)
Jun 17, 2024	35.51	35.82	34.97	35.21	2,201,024	-0.31(-0.87%)
Jun 14, 2024	36.52	37.12	35.34	35.52	2,221,690	-1.15(-3.14%)
Jun 13, 2024	36.44	36.92	34.83	36.67	3,781,573	+0.04(+0.11%)
Jun 12, 2024	38.52	39.28	36.43	36.63	3,173,899	-0.71(-1.90%)
Jun 11, 2024	37.51	37.59	36.81	37.34	1,290,777	-0.55(-1.45%)
Jun 10, 2024	36.75	38.06	36.35	37.89	1,811,145	+0.84(+2.27%)
Jun 07, 2024	37.43	37.79	36.95	37.05	1,501,860	-0.88(-2.32%)
Jun 06, 2024	37.73	38.31	37.55	37.93	1,565,911	+0.06(+0.16%)
Jun 05, 2024	38.13	38.52	37.67	37.87	1,685,782	-0.29(-0.76%)
Jun 04, 2024	39.38	39.48	38.02	38.16	2,256,919	-1.75(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.