Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.660	1.683	1.628	1.683	1,204,541	-0.01(-0.47%)
Jun 27, 2013	1.675	1.723	1.667	1.691	1,334,814	+0.01(+0.47%)
Jun 26, 2013	1.683	1.707	1.644	1.683	930,534	+0.04(+2.42%)
Jun 25, 2013	1.644	1.660	1.608	1.644	558,300	+0.03(+1.97%)
Jun 24, 2013	1.588	1.644	1.525	1.612	1,412,843	+0.01(+0.50%)
Jun 21, 2013	1.644	1.667	1.604	1.604	3,666,352	-0.07(-4.27%)
Jun 20, 2013	1.667	1.715	1.596	1.675	2,426,467	-0.05(-2.76%)
Jun 19, 2013	1.834	1.874	1.715	1.723	1,152,759	-0.13(-6.87%)
Jun 18, 2013	1.787	1.858	1.739	1.850	1,024,363	+0.06(+3.56%)
Jun 17, 2013	1.802	1.826	1.755	1.787	680,622	+0.01(+0.45%)
Jun 14, 2013	1.866	1.874	1.771	1.779	792,928	-0.11(-5.88%)
Jun 13, 2013	1.779	1.890	1.775	1.890	983,053	+0.12(+6.73%)
Jun 12, 2013	1.834	1.850	1.703	1.771	1,373,311	-0.05(-2.62%)
Jun 11, 2013	1.787	1.866	1.771	1.818	1,199,931	-0.08(-4.18%)
Jun 10, 2013	1.858	1.906	1.826	1.898	1,440,390	+0.01(+0.42%)
Jun 07, 2013	1.937	1.961	1.850	1.890	1,183,690	-0.12(-5.93%)
Jun 06, 2013	1.969	2.017	1.945	2.009	838,876	+0.02(+0.80%)
Jun 05, 2013	2.072	2.112	1.985	1.993	1,069,906	-0.09(-4.20%)
Jun 04, 2013	2.152	2.153	2.061	2.080	894,106	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.