Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.105	3.170	3.084	3.147	9,413,092	+0.04(+1.21%)
Jun 27, 2002	3.064	3.109	2.973	3.109	9,325,458	+0.05(+1.48%)
Jun 26, 2002	3.011	3.115	2.882	3.064	11,632,571	-0.11(-3.48%)
Jun 25, 2002	3.277	3.281	3.174	3.174	5,338,855	-0.03(-1.05%)
Jun 21, 2002	3.267	3.307	3.261	3.208	9,934,339	-0.06(-1.81%)
Jun 20, 2002	3.315	3.356	3.188	3.267	8,120,865	-0.04(-1.31%)
Jun 19, 2002	3.326	3.372	3.291	3.311	4,626,383	-0.04(-1.06%)
Jun 18, 2002	3.395	3.395	3.330	3.346	7,192,093	-0.03(-0.76%)
Jun 17, 2002	3.340	3.413	3.336	3.372	8,416,188	+0.06(+1.67%)
Jun 14, 2002	3.297	3.360	3.263	3.317	6,505,202	-0.04(-1.18%)
Jun 12, 2002	3.257	3.433	3.257	3.356	9,461,975	+0.10(+3.09%)
Jun 11, 2002	3.433	3.433	3.247	3.255	7,743,480	-0.12(-3.45%)
Jun 10, 2002	3.474	3.526	3.372	3.372	5,107,612	-0.12(-3.39%)
Jun 07, 2002	3.435	3.494	3.403	3.490	7,936,225	+0.01(+0.34%)
Jun 06, 2002	3.524	3.589	3.425	3.478	5,355,825	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.