Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.18 38.46 37.86 37.95 380,254 -0.05(-0.12%)
Jun 28, 2018 38.18 38.39 37.86 38.00 249,819 -0.14(-0.37%)
Jun 27, 2018 38.56 38.98 38.04 38.14 228,845 -0.42(-1.09%)
Jun 26, 2018 38.28 38.88 38.23 38.56 357,490 +0.05(+0.12%)
Jun 25, 2018 38.88 38.88 38.37 38.51 108,545 -0.23(-0.60%)
Jun 22, 2018 38.46 39.21 38.27 38.74 196,927 +0.37(+0.97%)
Jun 21, 2018 38.70 38.84 38.18 38.37 123,550 -0.28(-0.72%)
Jun 20, 2018 39.30 39.40 38.42 38.65 280,502 -0.42(-1.08%)
Jun 19, 2018 38.60 39.26 38.18 39.07 229,583 +0.42(+1.09%)
Jun 18, 2018 38.74 38.88 38.60 38.65 127,933 -0.23(-0.60%)
Jun 15, 2018 39.30 38.74 38.88 209,114 +0.14(+0.36%)
Jun 14, 2018 38.60 38.81 38.51 38.74 149,167 +0.05(+0.12%)
Jun 13, 2018 38.93 39.07 38.56 38.70 218,048 -0.19(-0.48%)
Jun 12, 2018 39.68 39.68 38.74 38.88 198,271 -0.70(-1.77%)
Jun 11, 2018 39.21 39.72 39.02 39.58 194,027 +0.37(+0.95%)
Jun 08, 2018 38.98 39.51 38.84 39.21 213,614 +0.14(+0.36%)
Jun 07, 2018 39.12 39.54 38.93 39.07 251,446 +0.19(+0.48%)
Jun 06, 2018 38.88 38.51 38.88 139,564 +0.42(+1.09%)
Jun 05, 2018 38.98 39.07 38.32 38.46 270,416 -0.56(-1.44%)
Jun 04, 2018 39.21 39.35 38.88 39.02 212,905 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.